Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
RLJ Lodging | RLJ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
7.52
Daily Change
0.07
0.94%
Monthly
-0.92%
Yearly
-21.99%
Q1 Forecast
7.20
RLJ Lodging reported $151.05M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 374.83M
Cost of Sales
USD 270.36M
Current Assets
USD 470.15M
Current Liabilities
USD 203.74M
Debt
USD 2.34B
Dividend Yield
7.66
EBIT
USD 20.8M
EBITDA
USD 81.03M
Employees
73
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 110.25M
Interest Expense on Debt
USD 28.31M
Interest Income
USD 3.36M
Loan Capital
USD 2.22B
Market Capitalization
USD 1.16B
Net Income
USD -10.02M
Operating Expenses
USD 309.25M
Operating Profit
USD 20.8M
Ordinary Share Capital
USD 151.05M
PE Price to Earnings
USD 111.89
Pre-Tax Profit
USD -3.46M
Sales Revenues
USD 330M
Selling and Administration Expenses
USD 11.78M
Trade Creditors
USD 162.21M
Trade Debtors
USD 30.39M
Ordinary Share Capital
Change
Date
Aimco
USD 140.16M
2.78M
Sep/2025
American Homes 4 Rent
USD 371.1M
205K
Sep/2025
Apple Hospitality
USD 236.83M
158K
Sep/2025
Brixmor Property
USD 306.1M
303.04M
Sep/2025
Camden Property
USD 106.85M
2.04M
Sep/2025
Choice Properties
CAD 723.81M
2.93B
Jun/2025
DiamondRock Hospitality
USD 203.9M
1.47M
Sep/2025
Douglas Emmett
USD 167.45M
0
Sep/2025
Equity Lifestyle Properties
USD 193.84M
10K
Dec/2025
Essex Property
USD 64.4M
0
Sep/2025
Federal Realty Investment
USD 86.26M
85.39M
Jun/2025
Gaming And Leisure Properties
USD 283.01M
280.26M
Jun/2025
Hilton Worldwide
USD 233.05M
2.73M
Sep/2025
Hospitality Properties
USD 1.67M
0
Dec/2024
Host Hotels & Resorts
USD 687.7M
200K
Sep/2025
Hyatt Hotels
USD 1000K
0
Mar/2025
Kilroy Realty
USD 118.3M
117.12M
Sep/2025
Kimco Realty
USD 677.2M
9K
Sep/2025
Macerich
USD 256.3M
3.1M
Sep/2025
Marriott International
USD 269.4M
2.7M
Sep/2025
Medical Properties
USD 600.81M
600.21M
Jun/2025
Mid-America Apartment Communities
USD 117.07M
91.48M
Jun/2025
Omega Healthcare Investors
USD 295.53M
2.38M
Sep/2025
Pebblebrook Hotel
USD 113.84M
4.32M
Sep/2025
RLJ Lodging
USD 151.05M
195K
Sep/2025
Ryman Hospitality Properties
USD 63M
714K
Sep/2025
Sunstone Hotel Investors
USD 2M
4K
Mar/2025
UDR
USD 330.77M
526K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.210
1.07
1.72%
Brent
67.330
1.03
1.55%
Natural gas
3.3520
0.12
3.55%
Gasoline
1.9063
0.06
3.28%
Heating Oil
2.4349
0.08
3.18%
Gold
4939.09
279.13
5.99%
Silver
84.314
5.10
6.44%
Copper
6.0790
0.25
4.35%
Soybeans
1066.75
6.50
0.61%
Wheat
529.01
1.26
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18182
0.0027
0.23%
GBPUSD
1.36986
0.0034
0.25%
AUDUSD
0.70182
0.0071
1.01%
NZDUSD
0.60447
0.0046
0.76%
USDJPY
155.817
0.1855
0.12%
USDCNY
6.93411
0.0089
-0.13%
USDCHF
0.77538
0.0046
-0.58%
USDCAD
1.36408
0.0041
-0.30%
USDMXN
17.2414
0.1582
-0.91%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.390
0.2420
-0.25%
USDTRY
43.4959
0.0445
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6924.81
52
-0.74%
US30
49320
87
-0.18%
US100
25349
389
-1.51%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8818
39
0.45%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.80
5.26
-3.29%
J&J
233.10
2.35
1.02%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8580
0.058
0.06%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75701
2,995
-3.81%
Ether
2233.53
110.6470
-4.72%
Binance
757.9
18.7500
-2.41%
Cardano
0.29231
0.0065
-2.18%
Solana
98.0183
6.4044
-6.13%
Ripple
1.58158
0.0380
-2.35%
Polkadot
1.50
0.0399
-2.59%
Avalanche
9.97
0.1700
-1.68%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.98
0.0053
0.27%
Dai
0.99946
0.0000
0.00%
Litecoin
59.520
0.4500
-0.75%
Uniswap
3.88
0.0435
-1.11%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
526.02
13.8785
-2.57%
More
Add to your site
News
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
More